24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6197 | $0.6372 | $0.6129 | $250.73万 | $5.48亿 | -2.66% |
| 35 |
XPLPlasma
|
$0.06406 | $0.07144 | $0.0622 | $1,257.73万 | $1.23亿 | -10.29% |
| 107 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $231.72万 | $5.98亿 | -5.19% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.55万 | — | -3.71% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.80万 | $3,938.41万 | -4.94% |
| 25 |
SUISui
|
$0.8724 | $0.9033 | $0.8615 | $2,096.87万 | $36.31亿 | -3.39% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003969 | $0.004221 | $0.003873 | $767.52万 | $18.22亿 | -5.21% |
| 601 |
SFPSafePal Token
|
$0.2039 | $0.2118 | $0.2009 | $12.01万 | $1.02亿 | -3.73% |
| 11 |
SNDKBSNDKB
|
$1089.1 | $1,197.92 | $1,068.90 | $5,250.92万 | — | -9.04% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.91万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $14.97万 | $1,199.05万 | -3.80% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $108.61万 | $157.96万 | -4.60% |
相关站点
共 40 个
LayerZero _BTC行情
BNCB _加密货币行情
Hyperliquid _数字货币市值
Ethereum _币种排行
Bitcoin _BTC行情
Tether Gold _BTC行情
RedStone _以太坊ETH价格
Artificial _比特币
United Stables _币种排行
Caldera _比特币
Haedal _BTC行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
BFUSD _加密货币行情
AAPLB _比特币行情
牛来 _加密货币行情
Pepe _币种排行
Gitcoin _BTC行情
Uniswap _数字货币市值
SOXLB _加密货币行情
LayerZero _比特币行情
First Digital _币种排行
USDC _比特币
Haedal _比特币
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
AAPLB _加密货币行情
Gitcoin _比特币行情
Ethena _比特币
AMDB _加密货币行情
XRP _比特币行情
Sui _数字货币市值
Aster _以太坊ETH价格
INTWB _币种排行
Hyperliquid _以太坊ETH价格
Holo _比特币