24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001229
24H 成交量$13.68万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
| 95 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.18万 | $5.62亿 | -1.35% |
| 35 |
XPLPlasma
|
$0.06885 | $0.07331 | $0.06872 | $1,314.02万 | $1.32亿 | -6.01% |
| 114 |
DASHDash
|
$46.91 | $48.82 | $46.86 | $179.65万 | $6.26亿 | -3.66% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
| 24 |
SUISui
|
$0.8869 | $0.9088 | $0.8792 | $1,980.89万 | $37.26亿 | -1.70% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 55 |
PUMPPump.fun
|
$0.00405 | $0.004262 | $0.004043 | $615.07万 | $19.47亿 | -4.50% |
| 612 |
SFPSafePal Token
|
$0.2064 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 186 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $82.98万 | $160.06万 | -0.83% |
相关站点
共 40 个
Chainlink _数字货币市值
Artificial _BTC行情
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
CRCLB _比特币
INTWB _加密货币行情
Stellar _比特币行情
CRWVB _币种排行
EUR _币种排行
Caldera _币种排行
XRP _比特币
Bitcoin Cash _比特币
GOOGLB _数字货币市值
BNB _币种排行
Celo _币种排行
MSTRB _比特币
MUB _比特币行情
Aave _BTC行情
Sui _数字货币市值
Cardano _加密货币行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
United Stables _数字货币市值
TSLAB _数字货币市值
Ripple USD _数字货币市值
Dogecoin _数字货币市值
BNB _币种排行
RedStone _加密货币行情
Mitosis _加密货币行情
SKHYB _币种排行
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _币种排行
Bitcoin _BTC行情
Quant _以太坊ETH价格
LITEB _BTC行情
SOXLB _比特币
DRAMB _币种排行
Internet _比特币行情