Manchester City Fan Token
CITY · 美元计价
$0.258
-3.73%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$0.271
24H 最低$0.257
今日开盘$0.268
24H 成交量$21.66万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.09万 | $294.35万 | -2.33% |
| 99 |
APTAptos
|
$0.6205 | $0.6397 | $0.6137 | $250.55万 | $5.48亿 | -0.69% |
| 35 |
XPLPlasma
|
$0.06736 | $0.07199 | $0.06669 | $1,248.47万 | $1.23亿 | -5.71% |
| 109 |
DASHDash
|
$46.18 | $48.82 | $46.04 | $215.80万 | $5.98亿 | -3.69% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 349 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00579 | $38.37万 | $3,938.41万 | -3.95% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8668 | $2,035.90万 | $36.31亿 | -2.16% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$26.62 | $28.47 | $26.49 | $2.49万 | — | -4.31% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 53 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.00392 | $717.84万 | $18.22亿 | -4.56% |
| 587 |
SFPSafePal Token
|
$0.203 | $0.2131 | $0.2022 | $11.80万 | $1.02亿 | -4.34% |
| 11 |
SNDKBSNDKB
|
$1093.51 | $1,197.98 | $1,087.41 | $4,894.63万 | — | -5.81% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.23 | $1.18 | $283.90万 | $34.10亿 | -3.19% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00984 | $13.04万 | $1,199.05万 | -3.23% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -4.60% |
相关站点
共 40 个
Pump.fun _比特币
Quant _比特币
Ondo _比特币行情
Caldera _比特币行情
Sei _比特币
Worldcoin _比特币行情
USDC _比特币
Plasma _数字货币市值
Zcash _比特币
Artificial _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _币种排行
BitTensor _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币行情
Stellar _数字货币市值
Ethena _数字货币市值
Worldcoin _加密货币行情
Injective _比特币行情
Polkadot _加密货币行情
MSTRB _BTC行情
SNXXB _以太坊ETH价格
EUR _BTC行情
Stellar _以太坊ETH价格
XRP _比特币
TSLAB _BTC行情
MSTRB _以太坊ETH价格
Aptos _加密货币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _币种排行
ZAMA _比特币
Hyperliquid _币种排行
Gram _币种排行
TSLAB _比特币行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Quant _币种排行