24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04308
24H 成交量$135.73万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.97万 | $294.35万 | -2.57% |
| 97 |
APTAptos
|
$0.6209 | $0.6397 | $0.6137 | $257.06万 | $5.48亿 | -0.88% |
| 37 |
XPLPlasma
|
$0.06634 | $0.07199 | $0.06614 | $1,256.03万 | $1.23亿 | -6.41% |
| 108 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.96万 | $5.98亿 | -4.02% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.71万 | — | -2.99% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 26 |
SUISui
|
$0.8693 | $0.9088 | $0.8639 | $2,211.22万 | $36.31亿 | -2.76% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.01万 | — | -9.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003939 | $0.004262 | $0.003873 | $779.89万 | $18.22亿 | -4.86% |
| 594 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.22万 | $1.02亿 | -4.57% |
| 11 |
SNDKBSNDKB
|
$1081.16 | $1,197.98 | $1,068.90 | $5,194.38万 | — | -7.24% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.16万 | $34.10亿 | -2.47% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.57万 | $1,199.05万 | -3.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.97万 | $157.96万 | -4.18% |
相关站点
共 40 个
Initia _BTC行情
NVDAB _比特币
THORChain _数字货币市值
USD1 _比特币行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币行情
Solana _比特币行情
Tether Gold _数字货币市值
Ethereum _BTC行情
Stacks _比特币行情
GOOGLB _加密货币行情
Chainlink _数字货币市值
Hedera _数字货币市值
EUR _加密货币行情
Polkadot _BTC行情
Chainlink _比特币行情
BEAMX _加密货币行情
Aster _比特币
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _BTC行情
Uniswap _币种排行
Lisk _BTC行情
Stellar _数字货币市值
Ripple USD _加密货币行情
AMDB _数字货币市值
TQQQB _比特币
Hedera _币种排行
Mitosis _数字货币市值
Ondo _加密货币行情
Sophon _以太坊ETH价格
Ethereum _比特币
USDC _以太坊ETH价格
Gitcoin _比特币
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Stacks _加密货币行情
Ondo _加密货币行情
BNB _比特币行情