24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.01266
24H 成交量$13.16万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.71万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $258.99万 | $5.48亿 | -2.46% |
| 35 |
XPLPlasma
|
$0.06339 | $0.0711 | $0.0622 | $1,207.54万 | $1.23亿 | -10.14% |
| 108 |
DASHDash
|
$45.61 | $48.35 | $45.40 | $220.23万 | $5.98亿 | -5.08% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.75万 | — | -3.02% |
| 318 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.70% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,976.69万 | $36.31亿 | -3.03% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $822.77万 | $18.22亿 | -3.60% |
| 596 |
SFPSafePal Token
|
$0.2014 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.54% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $338.44万 | $34.10亿 | -3.25% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $16.99万 | $1,199.05万 | -4.91% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.44% |
相关站点
共 40 个
CRWVB _BTC行情
BEAMX _BTC行情
Haedal _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _币种排行
Aster _加密货币行情
MARSCOIN _比特币行情
Origin _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Filecoin _币种排行
NFPrompt _比特币行情
Celo _加密货币行情
RWUSD _币种排行
Plasma _数字货币市值
QQQB _以太坊ETH价格
Aave _BTC行情
TONToken _BTC行情
Sui _以太坊ETH价格
BFUSD _数字货币市值
Ondo _币种排行
Stellar _比特币
Cardano _币种排行
LITEB _比特币行情
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _比特币行情
THORChain _数字货币市值
BEAMX _加密货币行情
CRCLB _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Ondo _BTC行情
NBISB _BTC行情
BNCB _币种排行
Cosmos _以太坊ETH价格
KORUB _数字货币市值