24H 最高$46.94
24H 最低$44.51
今日开盘$45.3
24H 成交量$3.40万
流通市值—
24H 涨跌额($0.22)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.86万 | $294.35万 | -3.35% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6128 | $260.46万 | $5.48亿 | -2.91% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07126 | $0.0622 | $1,254.90万 | $1.23亿 | -10.97% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 25 |
SUISui
|
$0.8656 | $0.8971 | $0.8615 | $2,032.41万 | $36.31亿 | -3.51% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 597 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.81% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.05万 | $157.96万 | -5.42% |
相关站点
共 40 个
Injective _加密货币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _数字货币市值
KORUB _币种排行
EUR _BTC行情
TRON _数字货币市值
AAPLB _加密货币行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
INTWB _以太坊ETH价格
Bitcoin _币种排行
RWUSD _加密货币行情
Bitcoin Cash _比特币
Tether Gold _比特币行情
Celestia _比特币行情
Gitcoin _数字货币市值
Zcash _加密货币行情
Lisk _比特币
MSTRB _币种排行
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _比特币
Nomina _比特币
Gitcoin _比特币行情
Ethereum _比特币
Nomina _加密货币行情
DRAMB _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _币种排行
Celo _币种排行
Solana _币种排行
1000CAT _比特币
USD1 _比特币
Holo _比特币行情
MUB _比特币