24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.70万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6129 | $247.24万 | $5.48亿 | -3.19% |
| 35 |
XPLPlasma
|
$0.06313 | $0.07128 | $0.0622 | $1,259.48万 | $1.23亿 | -10.77% |
| 106 |
DASHDash
|
$45.72 | $48.81 | $45.60 | $229.55万 | $5.98亿 | -6.16% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.67万 | — | -3.49% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.91万 | $3,938.41万 | -4.94% |
| 25 |
SUISui
|
$0.8667 | $0.9007 | $0.8615 | $2,067.77万 | $36.31亿 | -3.60% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.16万 | — | -9.89% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004221 | $0.003873 | $768.31万 | $18.22亿 | -5.77% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 11 |
SNDKBSNDKB
|
$1081.21 | $1,193.41 | $1,068.90 | $5,249.83万 | — | -8.99% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.17 | $322.24万 | $34.10亿 | -2.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $14.98万 | $1,199.05万 | -4.19% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
相关站点
共 40 个
GOOGLB _币种排行
Ripple USD _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _比特币
Sui _以太坊ETH价格
Ripple USD _比特币
SNDKB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Pepe _比特币
MRVLB _比特币
NFPrompt _数字货币市值
Pepe _加密货币行情
Pump.fun _比特币
TSLAB _加密货币行情
SKHYB _比特币行情
MUB _BTC行情
NFPrompt _以太坊ETH价格
Origin _BTC行情
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
Initia _币种排行
SKHYB _比特币
Worldcoin _比特币
GOOGLB _币种排行
Quant _BTC行情
MegaETH _加密货币行情
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Mitosis _BTC行情
Haedal _数字货币市值
TSLAB _币种排行
Hedera _BTC行情
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
CRWVB _BTC行情
Avalanche _币种排行
Bitcoin _比特币行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格