24H 最高$0.0448
24H 最低$0.0412
今日开盘$0.0444
24H 成交量$25.45万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.88万 | $5.98亿 | -4.60% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 11 |
SNDKBSNDKB
|
$1094.24 | $1,197.98 | $1,068.90 | $5,298.99万 | — | -7.32% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
相关站点
共 40 个
Hedera _比特币
Filecoin _BTC行情
DRAMB _以太坊ETH价格
Nomina _数字货币市值
Holo _以太坊ETH价格
Huma Finance _比特币
TSLAB _BTC行情
Ondo _比特币
AMDB _加密货币行情
Haedal _BTC行情
INTWB _数字货币市值
NVDAB _以太坊ETH价格
TSLAB _比特币
Pudgy Penguins _BTC行情
Mitosis _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _BTC行情
EUR _币种排行
NBISB _以太坊ETH价格
INTWB _数字货币市值
Gram _比特币
Hedera _币种排行
KORUB _比特币行情
LITEB _数字货币市值
GOOGLB _币种排行
Sui _以太坊ETH价格
Hedera _BTC行情
Litecoin _比特币行情
LITEB _币种排行
KORUB _数字货币市值
Pendle _数字货币市值
Filecoin _比特币
MRVLB _比特币行情
Pump.fun _比特币行情
Injective _BTC行情
CRCLB _比特币行情
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情