24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0814
24H 成交量$25.89万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.697 | $0.735 | $0.69 | $30.01万 | $236.72万 | -2.38% |
| 86 |
APTAptos
|
$0.5403 | $0.5592 | $0.5213 | $362.40万 | $4.81亿 | -3.05% |
| 70 |
XPLPlasma
|
$0.05011 | $0.05127 | $0.04723 | $517.36万 | $8,839.23万 | -1.48% |
| 83 |
DASH达世币
|
$39.89 | $41.76 | $38.55 | $369.93万 | $5.25亿 | -3.97% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.64万 | — | -7.65% |
| 218 |
ROSEOasis Network
|
$0.00511 | $0.00523 | $0.00496 | $74.25万 | $3,393.77万 | -0.78% |
| 19 |
SUISui
|
$0.7892 | $0.8194 | $0.7655 | $3,594.74万 | $32.90亿 | -3.15% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.69 | $20.46 | $19.52 | $10.73万 | — | -2.81% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 61 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $786.35万 | $15.44亿 | -1.19% |
| 547 |
SFPSafePal Token
|
$0.1908 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -3.69% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$918.56 | $966.71 | $870.83 | $3,119.95万 | $1.10亿 | -2.52% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,182.22万 | $35.44亿 | -2.46% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 358 |
SIGNSign
|
$0.00892 | $0.00953 | $0.00878 | $33.53万 | $1,117.97万 | -5.21% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 216 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $76.05万 | $143.29万 | -0.93% |