24H 最高$8.74
24H 最低$8.28
今日开盘$8.697
24H 成交量$1,552.52万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.11% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.34万 | $5.48亿 | -1.13% |
| 36 |
XPLPlasma
|
$0.06661 | $0.07199 | $0.06606 | $1,214.71万 | $1.23亿 | -6.41% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.66万 | $5.98亿 | -4.41% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.04万 | — | -3.70% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $3,938.41万 | -4.93% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,186.81万 | $36.31亿 | -3.09% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $798.89万 | $18.22亿 | -5.18% |
| 589 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.14% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $288.37万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.66% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.23万 | $157.96万 | -2.52% |
相关站点
共 40 个
QQQB _币种排行
Gitcoin _币种排行
Ethereum _数字货币市值
GOOGLB _币种排行
TSLAB _BTC行情
Eigenlayer _加密货币行情
MSTRB _比特币行情
EUR _币种排行
Tether Gold _币种排行
Litecoin _BTC行情
KORUB _比特币行情
First Digital _加密货币行情
Litecoin _BTC行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Litecoin _比特币行情
TONToken _币种排行
Tether Gold _币种排行
Mitosis _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _比特币
Arbitrum _数字货币市值
MRVLB _比特币行情
Pump.fun _币种排行
Mitosis _币种排行
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Eigenlayer _数字货币市值
INTCB _比特币行情
MUB _币种排行
RedStone _比特币行情
牛来 _BTC行情
Haedal _比特币行情
MRVLB _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
Uniswap _BTC行情
MSTRB _比特币
BNCB _比特币