24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.91 | $0.877 | $29.37万 | $301.35万 | -0.33% |
| 96 |
APTAptos
|
$0.6254 | $0.6397 | $0.616 | $254.26万 | $5.62亿 | -1.64% |
| 35 |
XPLPlasma
|
$0.06892 | $0.07331 | $0.06878 | $1,311.80万 | $1.32亿 | -5.74% |
| 114 |
DASHDash
|
$47.19 | $48.82 | $46.93 | $174.04万 | $6.26亿 | -2.94% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.84万 | — | -2.96% |
| 344 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.88万 | $4,131.07万 | -3.75% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,986.63万 | $37.26亿 | -1.67% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.76 | $28.47 | $27.47 | $2.16万 | — | -0.29% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 56 |
PUMPPump.fun
|
$0.004055 | $0.004262 | $0.004054 | $610.90万 | $19.47亿 | -4.34% |
| 609 |
SFPSafePal Token
|
$0.2071 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.18% |
| 11 |
SNDKBSNDKB
|
$1122.98 | $1,197.98 | $1,117.87 | $4,256.95万 | — | -4.09% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $275.81万 | $34.80亿 | -2.20% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.65万 | $1,235.93万 | -2.23% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
ACMAC Milan Fan Token
|
$0.24 | $0.262 | $0.235 | $77.64万 | $160.06万 | 0.42% |
相关站点
共 40 个
Hashflow _比特币
Aptos _比特币行情
Arbitrum _数字货币市值
SNDKB _数字货币市值
SKHYB _币种排行
Bitcoin _数字货币市值
Artificial _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
Cardano _比特币
Chainlink _BTC行情
Sophon _BTC行情
Holo _数字货币市值
Holo _比特币行情
Aerodrome _比特币
SKHYB _比特币
Arbitrum _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币行情
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
MUB _以太坊ETH价格
Origin _BTC行情
Aptos _比特币行情
MegaETH _数字货币市值
Pendle _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stellar _比特币
1000CAT _币种排行
BEAMX _BTC行情
MARSCOIN _加密货币行情
Aave _加密货币行情
Pendle _比特币行情