24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$17.08万
流通市值—
24H 涨跌额(-$5.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.865 | $31.47万 | $294.35万 | -3.12% |
| 101 |
APTAptos
|
$0.616 | $0.6387 | $0.6129 | $250.50万 | $5.48亿 | -3.19% |
| 35 |
XPLPlasma
|
$0.0626 | $0.07199 | $0.0622 | $1,242.98万 | $1.23亿 | -12.20% |
| 105 |
DASHDash
|
$45.92 | $48.82 | $45.60 | $234.56万 | $5.98亿 | -5.44% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
| 330 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $42.77万 | $3,938.41万 | -6.08% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003922 | $0.004231 | $0.003873 | $780.34万 | $18.22亿 | -7.15% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $319.07万 | $34.10亿 | -2.64% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
相关站点
共 40 个
Gitcoin _比特币行情
THORChain _数字货币市值
Sophon _币种排行
KORUB _比特币
THORChain _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _比特币行情
Celo _数字货币市值
USD1 _比特币行情
Origin _币种排行
SNXXB _比特币行情
RWUSD _BTC行情
SOXLB _加密货币行情
Pump.fun _BTC行情
XRP _加密货币行情
Sui _BTC行情
Ethena USDe _比特币行情
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _比特币行情
Tether Gold _币种排行
Avalanche _数字货币市值
Dogecoin _比特币行情
AMDB _比特币
Mitosis _比特币行情
Internet _数字货币市值
Origin _数字货币市值
SNDKB _比特币行情
Near Protocol _数字货币市值
USDC _比特币
MSTRB _比特币
Huma Finance _BTC行情
SNXXB _数字货币市值
BFUSD _数字货币市值
Haedal _比特币行情
Arbitrum _BTC行情