24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6973
24H 成交量$581.44万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.55% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $262.46万 | $5.48亿 | -0.77% |
| 36 |
XPLPlasma
|
$0.06662 | $0.07199 | $0.06606 | $1,172.87万 | $1.23亿 | -5.25% |
| 105 |
DASHDash
|
$46.3 | $48.82 | $45.60 | $232.30万 | $5.98亿 | -3.84% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.02万 | — | -3.23% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.48万 | $3,938.41万 | -4.79% |
| 26 |
SUISui
|
$0.8743 | $0.9088 | $0.8639 | $2,169.98万 | $36.31亿 | -2.69% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.12万 | — | -9.13% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $790.73万 | $18.22亿 | -4.03% |
| 592 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -3.27% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.73万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.59万 | $1,199.05万 | -3.71% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.77万 | $157.96万 | -2.53% |
相关站点
共 40 个
SOXLB _比特币
GOOGLB _比特币行情
LayerZero _数字货币市值
Pump.fun _币种排行
SNDKB _BTC行情
Internet _BTC行情
TQQQB _数字货币市值
KORUB _加密货币行情
Holo _数字货币市值
Pendle _比特币行情
Pump.fun _以太坊ETH价格
Sui _比特币
Near Protocol _BTC行情
TSLAB _BTC行情
Bitcoin Cash _比特币
ZAMA _数字货币市值
MUB _比特币
THORChain _加密货币行情
MRVLB _比特币
Aerodrome _加密货币行情
CRWVB _币种排行
Dogecoin _以太坊ETH价格
USD1 _币种排行
Polkadot _币种排行
MUB _币种排行
Celo _以太坊ETH价格
Worldcoin _加密货币行情
CRWVB _加密货币行情
BNB _比特币行情
1000CAT _加密货币行情
Ondo _比特币行情
Avalanche _比特币行情
Quant _比特币行情
USDC _BTC行情
Aptos _以太坊ETH价格
INTCB _加密货币行情
Pepe _加密货币行情
Zcash _加密货币行情
NVDAB _比特币
Sui _比特币行情