24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $33.98万 | $294.35万 | -3.01% |
| 98 |
APTAptos
|
$0.6214 | $0.6397 | $0.6137 | $252.77万 | $5.48亿 | -1.11% |
| 37 |
XPLPlasma
|
$0.06632 | $0.07199 | $0.06614 | $1,252.60万 | $1.23亿 | -6.85% |
| 107 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $229.76万 | $5.98亿 | -3.79% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $34.76万 | — | -2.99% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.75万 | $3,938.41万 | -5.26% |
| 26 |
SUISui
|
$0.8714 | $0.9088 | $0.8639 | $2,177.65万 | $36.31亿 | -2.69% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $2.87万 | — | -9.36% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003933 | $0.004262 | $0.003873 | $778.11万 | $18.22亿 | -5.14% |
| 594 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.44% |
| 11 |
SNDKBSNDKB
|
$1077.76 | $1,197.98 | $1,068.90 | $5,088.38万 | — | -7.57% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $293.28万 | $34.10亿 | -2.87% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.46万 | $1,199.05万 | -3.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.45万 | $157.96万 | -4.18% |
相关站点
共 40 个
First Digital _比特币
Pudgy Penguins _比特币
Avalanche _BTC行情
AMDB _BTC行情
TONToken _加密货币行情
USDC _比特币
USDC _币种排行
Cardano _比特币
United Stables _币种排行
Sui _比特币行情
Ondo _数字货币市值
Stacks _币种排行
Mitosis _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
CRCLB _数字货币市值
Aptos _加密货币行情
USDC _数字货币市值
Zcash _比特币行情
Gitcoin _数字货币市值
Plasma _币种排行
1000CAT _比特币
MUB _以太坊ETH价格
CRCLB _BTC行情
Haedal _加密货币行情
Avalanche _比特币
Aptos _数字货币市值
SOXLB _数字货币市值
Aster _币种排行
EUR _比特币行情
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _BTC行情
Pendle _加密货币行情
ZAMA _币种排行
BitTensor _比特币行情
Sei _加密货币行情
Ethena USDe _数字货币市值
THORChain _数字货币市值