24H 最高$212.45
24H 最低$196.57
今日开盘$207.97
24H 成交量$14.38万
流通市值—
24H 涨跌额(-$9.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.868 | $33.91万 | $294.35万 | -3.23% |
| 97 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $255.31万 | $5.48亿 | -1.04% |
| 37 |
XPLPlasma
|
$0.06644 | $0.07199 | $0.06614 | $1,252.46万 | $1.23亿 | -6.66% |
| 107 |
DASHDash
|
$46 | $48.82 | $45.60 | $229.71万 | $5.98亿 | -3.60% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 332 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.98万 | $3,938.41万 | -5.09% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,187.21万 | $36.31亿 | -2.76% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $2.91万 | — | -9.24% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 50 |
PUMPPump.fun
|
$0.003949 | $0.004262 | $0.003873 | $777.63万 | $18.22亿 | -4.59% |
| 594 |
SFPSafePal Token
|
$0.2027 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.21% |
| 11 |
SNDKBSNDKB
|
$1082.11 | $1,197.98 | $1,068.90 | $5,159.99万 | — | -7.25% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $293.44万 | $34.10亿 | -2.95% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.48万 | $1,199.05万 | -3.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.46万 | $157.96万 | -4.60% |
相关站点
共 40 个
MSTRB _比特币
Quant _数字货币市值
GOOGLB _比特币
MegaETH _加密货币行情
Mitosis _比特币行情
MSTRB _BTC行情
First Digital _币种排行
USDC _加密货币行情
Ethena USDe _比特币
Pepe _比特币行情
First Digital _BTC行情
United Stables _比特币行情
QQQB _币种排行
TONToken _BTC行情
Chainlink _比特币行情
Celestia _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
MRVLB _以太坊ETH价格
THORChain _数字货币市值
Caldera _BTC行情
Near Protocol _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
LITEB _数字货币市值
LITEB _加密货币行情
1000CAT _币种排行
TSLAB _加密货币行情
Chainlink _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _币种排行
KORUB _数字货币市值
Initia _加密货币行情
LITEB _币种排行
Ethena _比特币行情
LITEB _加密货币行情
Internet _比特币
INTWB _币种排行
SNXXB _比特币