24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1502
24H 成交量$15.99万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.87万 | $237.96万 | 0.14% |
| 84 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $298.75万 | $4.79亿 | -6.26% |
| 91 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04762 | $262.60万 | $8,943.57万 | -4.04% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $248.61万 | $5.27亿 | -1.90% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.51万 | — | -3.08% |
| 222 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00491 | $59.37万 | $3,487.96万 | -4.81% |
| 20 |
SUISui
|
$0.773 | $0.829 | $0.765 | $2,667.15万 | $33.17亿 | -3.62% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.27% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 40 |
PUMPPump.fun
|
$0.003303 | $0.003564 | $0.003267 | $974.91万 | $15.97亿 | -4.34% |
| 592 |
SFPSafePal Token
|
$0.1822 | $0.198 | $0.1809 | $7.08万 | $9,658.03万 | -5.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.18 | $946.58 | $849.68 | $2,592.72万 | $1.10亿 | -8.03% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.22万 | $32.26亿 | -4.61% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
SIGNSign
|
$0.00869 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.59% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 246 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.48万 | $142.50万 | -2.33% |