24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.161
24H 成交量$621.67万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 99 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $258.18万 | $5.48亿 | -2.76% |
| 35 |
XPLPlasma
|
$0.06332 | $0.0711 | $0.0622 | $1,210.79万 | $1.23亿 | -10.07% |
| 108 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.41% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.23万 | $3,938.41万 | -4.70% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.15 | $3.14万 | — | -10.01% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $820.31万 | $18.22亿 | -4.06% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -4.11% |
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.46% |
相关站点
共 40 个
Ripple USD _比特币行情
Injective _比特币行情
牛来 _比特币
Huma Finance _币种排行
XRP _加密货币行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
USDC _以太坊ETH价格
BNCB _BTC行情
XRP _加密货币行情
Hedera _比特币
BEAMX _比特币
Celestia _加密货币行情
MegaETH _加密货币行情
Pudgy Penguins _BTC行情
AAPLB _币种排行
CRWVB _数字货币市值
QQQB _加密货币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
USD1 _比特币
Hyperliquid _加密货币行情
Quant _比特币行情
SKHYB _BTC行情
1000CAT _加密货币行情
THORChain _加密货币行情
Cosmos _BTC行情
Avalanche _比特币
Arbitrum _比特币
SNDKB _币种排行
TONToken _比特币行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Filecoin _BTC行情
Chainlink _比特币
QQQB _币种排行
Origin _以太坊ETH价格
SNXXB _比特币