24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$24.01万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.47万 | $294.35万 | 0.00% |
| 75 |
APTAptos
|
$0.621 | $0.6306 | $0.6068 | $320.67万 | $5.46亿 | -0.39% |
| 49 |
XPLPlasma
|
$0.06461 | $0.06739 | $0.0622 | $719.02万 | $3.04亿 | -2.83% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000383 | $53.95万 | — | -0.77% |
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
| 17 |
SUISui
|
$0.8995 | $0.9033 | $0.8595 | $2,283.58万 | $37.05亿 | 3.17% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 30 |
PUMPPump.fun
|
$0.004332 | $0.004361 | $0.003895 | $1,371.51万 | $19.46亿 | 9.64% |
| 620 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $9.27万 | $1.07亿 | 5.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $463.14万 | $33.39亿 | -1.01% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.66万 | $2,837.38万 | 1.62% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.63万 | $157.96万 | 0.44% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bittensor _币种排行
Haedal _加密货币行情
NFPrompt _BTC行情
Ethena _数字货币市值
大零币 _数字货币市值
PAX Gold _加密货币行情
大零币 _BTC行情
Holo _比特币行情
BEAMX _BTC行情
Gram _比特币行情
Huma Finance _比特币行情
Gram _币种排行
POL _比特币行情
Worldcoin _比特币
MarsCoin _比特币行情
USD1 _加密货币行情
应用链 _币种排行
莱特币 _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Sui _加密货币行情
THORChain _BTC行情
Chainlink _数字货币市值
Midnight _加密货币行情
Artificial _比特币行情
Vanar Chain _比特币行情
Pump.fun _比特币
Midnight _数字货币市值
THORChain _BTC行情
以太坊 _比特币
Bubblemaps _数字货币市值
Hedera _比特币
波场 _比特币
Gram _BTC行情
SOXSB _数字货币市值
牛来 _比特币行情
AAPLB _比特币
狗币 _比特币
比特币 _以太坊ETH价格