24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.72万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 104 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $235.76万 | $5.98亿 | -4.76% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.88万 | — | -2.51% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.30万 | $3,938.41万 | -5.30% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 48 |
PUMPPump.fun
|
$0.003934 | $0.004254 | $0.003873 | $788.27万 | $18.22亿 | -6.22% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.61万 | $1.02亿 | -4.45% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.57万 | $34.10亿 | -2.15% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.07% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
相关站点
共 40 个
KORUB _加密货币行情
TRON _BTC行情
Injective _比特币
MUB _数字货币市值
Zcash _加密货币行情
Stellar _比特币
Initia _BTC行情
Ondo _数字货币市值
BitTensor _数字货币市值
Zcash _BTC行情
THORChain _比特币行情
Aerodrome _加密货币行情
Haedal _BTC行情
Hyperliquid _比特币行情
Huma Finance _币种排行
BFUSD _数字货币市值
Mitosis _币种排行
Chainlink _BTC行情
KORUB _币种排行
Lisk _比特币
LayerZero _数字货币市值
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
BNCB _比特币
AAPLB _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _比特币行情
Sui _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _数字货币市值
Stellar _币种排行
Hedera _币种排行
DRAMB _比特币行情
First Digital _以太坊ETH价格
牛来 _比特币
Chainlink _加密货币行情
Celo _BTC行情