24H 最高$400.37
24H 最低$373.73
今日开盘$393.58
24H 成交量$11.46万
流通市值—
24H 涨跌额(-$12.31)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.67% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.00万 | $5.48亿 | -1.08% |
| 37 |
XPLPlasma
|
$0.06659 | $0.07199 | $0.06614 | $1,236.24万 | $1.23亿 | -6.25% |
| 105 |
DASHDash
|
$46.16 | $48.82 | $45.60 | $233.89万 | $5.98亿 | -4.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.72万 | — | -3.23% |
| 335 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.27万 | $3,938.41万 | -5.10% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,217.05万 | $36.31亿 | -2.87% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 49 |
PUMPPump.fun
|
$0.003961 | $0.004262 | $0.003873 | $804.79万 | $18.22亿 | -4.97% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -4.14% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.09万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.14万 | $157.96万 | -2.94% |
相关站点
共 40 个
CRCLB _币种排行
Ethena _以太坊ETH价格
RWUSD _BTC行情
AAPLB _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _比特币
Bitcoin _加密货币行情
Hedera _比特币
Ethena _以太坊ETH价格
MegaETH _比特币
SKHYB _比特币
EUR _比特币行情
QQQB _数字货币市值
AMDB _BTC行情
GOOGLB _比特币行情
CRWVB _数字货币市值
NBISB _加密货币行情
TQQQB _币种排行
Stacks _币种排行
NFPrompt _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
Plasma _BTC行情
Gitcoin _币种排行
Ethereum _比特币
Huma Finance _加密货币行情
United Stables _加密货币行情
QQQB _比特币
Mitosis _数字货币市值
Celestia _以太坊ETH价格
牛来 _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
Origin _比特币行情
Sui _数字货币市值
Gram _以太坊ETH价格
牛来 _数字货币市值
Stellar _比特币行情
Bitcoin _BTC行情