24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
| 101 |
APTAptos
|
$0.6163 | $0.6397 | $0.6137 | $256.25万 | $5.48亿 | -2.39% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.99% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.24万 | — | -2.76% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.87万 | $3,938.41万 | -5.76% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 52 |
PUMPPump.fun
|
$0.003958 | $0.004254 | $0.003873 | $759.72万 | $18.22亿 | -6.45% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $327.97万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -3.89% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
相关站点
共 40 个
LITEB _比特币行情
Gitcoin _以太坊ETH价格
USDC _币种排行
SKHYB _币种排行
LayerZero _数字货币市值
United Stables _比特币
TSLAB _以太坊ETH价格
SNXXB _加密货币行情
Initia _数字货币市值
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _比特币
Celestia _以太坊ETH价格
Bitcoin _BTC行情
Sui _数字货币市值
Injective _BTC行情
NFPrompt _币种排行
Initia _比特币
Worldcoin _比特币行情
Zcash _以太坊ETH价格
Injective _比特币行情
GOOGLB _数字货币市值
KORUB _加密货币行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
NBISB _数字货币市值
Ripple USD _比特币行情
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _比特币行情
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _加密货币行情
Arbitrum _加密货币行情
Initia _数字货币市值
MUB _比特币行情
SOXLB _加密货币行情
Hyperliquid _比特币行情