24H 最高$0.1354
24H 最低$0.1284
今日开盘$0.1353
24H 成交量$38.20万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.25% |
| 98 |
APTAptos
|
$0.6122 | $0.6372 | $0.611 | $265.87万 | $5.48亿 | -2.80% |
| 35 |
XPLPlasma
|
$0.06292 | $0.0711 | $0.0622 | $1,244.28万 | $1.23亿 | -11.37% |
| 108 |
DASHDash
|
$45.62 | $48.38 | $45.50 | $223.04万 | $5.98亿 | -5.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $39.04万 | — | -2.53% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00569 | $44.63万 | $3,938.41万 | -4.36% |
| 25 |
SUISui
|
$0.865 | $0.8958 | $0.8615 | $2,028.78万 | $36.31亿 | -3.31% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003914 | $0.004221 | $0.003873 | $805.38万 | $18.22亿 | -4.95% |
| 597 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2009 | $12.08万 | $1.02亿 | -3.86% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.77万 | $34.10亿 | -3.15% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00976 | $14.99万 | $1,199.05万 | -4.31% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
相关站点
共 40 个
Zcash _加密货币行情
Pepe _币种排行
Near Protocol _币种排行
BNB _BTC行情
Filecoin _比特币
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
First Digital _比特币
EUR _加密货币行情
NFPrompt _加密货币行情
Haedal _BTC行情
Lisk _币种排行
1000CAT _加密货币行情
Pendle _数字货币市值
Ripple USD _比特币
TONToken _币种排行
Uniswap _BTC行情
Polkadot _加密货币行情
Celo _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
Ethena USDe _数字货币市值
Initia _比特币行情
Chainlink _比特币行情
AAPLB _数字货币市值
MSTRB _比特币行情
Plasma _加密货币行情
QQQB _币种排行
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币
NFPrompt _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
牛来 _比特币
Near Protocol _比特币