24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.47万 | $237.96万 | 0.00% |
| 101 |
APTAptos
|
$0.5351 | $0.5598 | $0.5213 | $284.11万 | $4.79亿 | -4.02% |
| 84 |
XPLPlasma
|
$0.05008 | $0.05129 | $0.04723 | $375.08万 | $8,943.57万 | 0.00% |
| 88 |
DASH达世币
|
$41.29 | $42.48 | $38.55 | $345.58万 | $5.27亿 | 0.39% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.55万 | — | -1.65% |
| 239 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.56万 | $3,487.96万 | 0.00% |
| 19 |
SUISui
|
$0.7956 | $0.829 | $0.7655 | $3,305.67万 | $33.17亿 | -1.43% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.37% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 47 |
PUMPPump.fun
|
$0.003462 | $0.003564 | $0.003251 | $1,029.25万 | $15.97亿 | -0.49% |
| 568 |
SFPSafePal Token
|
$0.1912 | $0.198 | $0.1845 | $10.34万 | $9,658.03万 | -1.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.03 | $965.12 | $849.68 | $3,055.50万 | $1.10亿 | -9.46% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.09 | $944.54万 | $32.26亿 | -5.39% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 292 |
SIGNSign
|
$0.00841 | $0.0093 | $0.00839 | $42.60万 | $1,029.83万 | -9.57% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 361 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.78万 | $142.50万 | 0.00% |